2013”N8ŒŽ
„§“ϊ
ƒR[ƒh
„§–Α•Ώ
Žsκ
’PˆΚ
”ƒ’l
”„’l
‘Ή‰v
“–“ϊ‘Ή‰v
8ŒŽ1“ϊ
3656
Klab
ƒ}ƒU[ƒY
100
1,180
1,235
5,500
\59,500
9501
“Œ‹ž“d—Ν
“ŒΨˆκ•”
1,000
624
643
19,000
6428
ƒI[ƒCƒYƒ~
“ŒΨˆκ•”
1,000
1,050
1,085
35,000
8ŒŽ2“ϊ
4229
ŒQ‰h‰»Šw
“ŒΨˆκ•”
1,000
541
569
28,000
\28,000
8ŒŽ3“ϊ
1407
ƒEƒGƒXƒgHD
JASDAQ
100
3,000
3,045
4,500
\4,500
8ŒŽ8“ϊ
8699
ΰV“cHD
JASDAQ
1,000
965
1,000
35,000
\53,200
4293
ƒZƒvƒe[ƒjHD
ƒ}ƒU[ƒY
1
158,700
171,900
13,200
6974
“ϊ–{ƒCƒ“ƒ^[
“ŒΨˆκ•”
1,000
188
193
5,000
8ŒŽ9“ϊ
4229
ŒQ‰h‰»Šw
“ŒΨˆκ•”
1,000
547
555
8,000
\20,500
4819
ƒfƒWƒ^ƒ‹ƒKƒŒ[ƒW
JASDAQ
1
469,500
478,000
8,500
7261
ƒ}ƒcƒ_
“ŒΨˆκ•”
1,000
415
419
4,000
8ŒŽ13“ϊ
3284
ƒt[ƒWƒƒ[ƒXHD
“ŒΨˆκ•”
1,000
775
783
8,000
\25,000
6890
ƒtƒFƒ[ƒeƒbƒN
JASDAQ
1,000
469
486
17,000
8ŒŽ14“ϊ
3765
ƒKƒ“ƒz[
JASDAQ
10
66,500
67,400
9,000
\86,000
9501
“Œ‹ž“d—Ν
“ŒΨˆκ•”
1,000
632
658
26,000
7999
MUTOHHD
“ŒΨˆκ•”
1,000
454
505
51,000
4819
ƒfƒWƒ^ƒ‹ƒKƒŒ[ƒW
JASDAQ
1
474,000
499,000
25,000
8ŒŽ15“ϊ
4229
ŒQ‰h‰»Šw
“ŒΨˆκ•”
1,000
564
568
4,000
\63,000
7999
MUTOHHD
“ŒΨˆκ•”
1,000
513
529
16,000
4819
ƒfƒWƒ^ƒ‹ƒKƒŒ[ƒW
JASDAQ
1
529,000
572,000
43,000
8ŒŽ20“ϊ
8864
‹σ`Ž{έ
“ŒΨˆκ•”
100
713
870
15,700
\41,700
7735
‘ε“ϊ–{ƒXƒNƒŠ[ƒ“»‘’
“ŒΨˆκ•”
1,000
462
473
11,000
9672
“Œ‹ž“s‹£”n
“ŒΨˆκ•”
1,000
420
435
15,000
8ŒŽ21“ϊ
8864
‹σ`Ž{έ
“ŒΨˆκ•”
100
768
820
5,200
\14,200
4572
ƒJƒ‹ƒiƒoƒCƒI
JASDAQ
10
82,900
83,800
9,000
8ŒŽ22“ϊ
4406
V“ϊ–{—‰»
“ŒΨˆκ•”
1,000
363
369
6,000
\31,000
9672
“Œ‹ž“s‹£”n
“ŒΨˆκ•”
1,000
397
422
25,000
8ŒŽ23“ϊ
9672
“Œ‹ž“s‹£”n
“ŒΨˆκ•”
1,000
420
431
11,000
\58,000
4229
ŒQ‰h‰»Šw
“ŒΨˆκ•”
1,000
535
564
29,000
7999
MUTOHHD
“ŒΨˆκ•”
1,000
490
508
18,000
8ŒŽ26“ϊ
4229
ŒQ‰h‰»Šw
“ŒΨˆκ•”
1,000
549
554
5,000
\38,000
3284
ƒt[ƒWƒƒ[ƒXHD
“ŒΨˆκ•”
1,000
744
765
21,000
9672
“Œ‹ž“s‹£”n
“ŒΨˆκ•”
1,000
426
438
12,000
8ŒŽ27“ϊ
4229
ŒQ‰h‰»Šw
“ŒΨˆκ•”
1,000
585
601
16,000
\65,000
9672
“Œ‹ž“s‹£”n
“ŒΨˆκ•”
1,000
438
444
6,000
2428
ƒEƒFƒ‹ƒlƒbƒg
JASDAQ
1,000
1,385
1,420
35,000
6323
ƒ[ƒcƒF
JASDAQ
1,000
301
309
8,000
8ŒŽ28“ϊ
3765
ƒKƒ“ƒz[
JASDAQ
10
62,800
67,900
51,000
\118,000
4406
V“ϊ–{—‰»
“ŒΨˆκ•”
1,000
333
345
12,000
2428
ƒEƒFƒ‹ƒlƒbƒg
JASDAQ
1,000
1,279
1,334
55,000
8ŒŽ29“ϊ
7999
MUTOHHD
“ŒΨˆκ•”
1,000
512
523
11,000
\52,000
6323
ƒ[ƒcƒF
JASDAQ
1,000
342
370
28,000
3765
ƒKƒ“ƒz[
JASDAQ
10
63,000
64,300
13,000
8ŒŽ29“ϊ
2428
ƒEƒFƒ‹ƒlƒbƒg
JASDAQ
1,000
1,278
1,332
54,000
\118,000
6323
ƒ[ƒcƒF
JASDAQ
1,000
385
435
50,000
3765
ƒKƒ“ƒz[
JASDAQ
10
67,200
68,600
14,000
“E—v@ƒsƒ“ƒN¨Žϋ‰v ƒzƒƒCƒg¨‘ΉŽΈE•Ο‚ν‚η‚Έ  2013”N8ŒŽ ‘‡‘Ή‰v @+900,600